Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20390000 | 2024-06-28 4:06PM EDT | 2024-07-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NDXP240703C20390000 | 2024-06-26 12:29PM EDT | 2024-07-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240705C20390000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDXP240708C20390000 | 2024-06-28 12:40PM EDT | 2024-07-08 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
NDXP240711C20390000 | 2024-06-28 12:37PM EDT | 2024-07-11 | 32.85 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |